UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cranswick plc Logo

Cranswick plc (CRWKF)

OTC

Currency in USD
72.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

72.50
72.50

52 wk Range

50.70
72.50

Historical Data - CRWKF - Cranswick plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.0569.0569.0569.050
May 27, 202669.0569.0569.0569.050
May 28, 202669.0569.0569.0569.05820
May 29, 202669.0569.0569.0569.050
Jun 1, 202669.0569.0569.0569.050
Jun 2, 202669.0569.0569.0569.050
Jun 3, 202669.0569.0569.0569.050
Jun 4, 202669.0569.0569.0569.05820
Jun 5, 202669.0569.0569.0569.050
Jun 8, 202669.0569.0569.0569.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.