UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CrowdStrike Holdings Inc. Canadian Depositary Receipt Logo

CrowdStrike Holdings Inc. Canadian Depositary Receipt (CRWD)

TSX

Currency in CAD
57.83
-1.60 (-2.69%)

Closed

Aug 25, 2026

Day's Range

56.67
60.34

52 wk Range

26.98
70.50

Historical Data - CRWD - CrowdStrike Holdings Inc. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202651.5252.7550.6452.3744.30K
May 27, 202649.9451.3349.2450.2362.80K
May 28, 202650.7652.7050.2152.3326.30K
May 29, 202652.6057.0252.6057.0238K
Jun 1, 202657.4061.3157.3961.3166.20K
Jun 2, 202659.5160.5058.2660.0445.90K
Jun 3, 202659.8859.8857.9658.0942.40K
Jun 4, 202652.6756.1952.3856.04129.70K
Jun 5, 202654.4854.9752.2352.2579.10K
Jun 8, 202652.7553.2350.9251.3273.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.