UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CR

CrowdStrike Holdings, Inc. (CRWD)

BMV

Currency in MXN
3,230.01
-19.99 (-0.62%)

Closed

Aug 24, 2026

Day's Range

3,230.01
3,230.01

52 wk Range

1,487.00
3,903.29

Historical Data - CRWD - CrowdStrike Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,867.122,867.122,867.122,867.120
May 26, 20262,937.502,937.502,910.002,910.00924
May 27, 20262,775.002,835.002,775.002,817.147.71K
May 28, 20262,923.252,923.252,923.192,923.192.64K
May 29, 20263,129.503,164.003,126.253,158.95388
Jun 1, 20263,277.113,397.533,277.113,397.53304
Jun 2, 20263,250.473,318.253,250.003,318.253.72K
Jun 3, 20263,250.363,280.003,230.893,247.43580
Jun 4, 20263,075.003,090.003,075.003,087.15440
Jun 5, 20263,040.003,040.002,959.632,999.391.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.