UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Craneware plc Logo

Craneware plc (CRW)

LSE

Currency in GBp
1,272.00
-24.00 (-1.85%)

Closed

Aug 25, 2026

Day's Range

1,252.00
1,320.00

52 wk Range

988.00
2,644.00

Historical Data - CRW - Craneware plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,500.001,500.001,444.001,454.0052.05K
May 27, 20261,462.001,478.001,442.001,460.0070.53K
May 28, 20261,452.001,500.001,436.001,460.00108.21K
May 29, 20261,462.001,510.901,440.001,504.00206.83K
Jun 1, 20261,492.001,546.001,480.001,546.0073.15K
Jun 2, 20261,548.001,578.001,492.001,506.00580.02K
Jun 3, 20261,512.001,550.001,462.001,496.00174.23K
Jun 4, 20261,504.001,554.001,500.001,554.0089.65K
Jun 5, 20261,500.001,604.001,467.601,508.00106.98K
Jun 8, 20261,470.001,548.001,470.001,490.0061.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.