UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Corsair Gaming Inc. Logo

Corsair Gaming Inc. (CRSR)

BMV

Currency in MXN
185.00
-15.00 (-7.50%)

Closed

Aug 24, 2026

Day's Range

180.00
185.00

52 wk Range

80.00
247.00

Historical Data - CRSR - Corsair Gaming Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.00120.00120.00120.000
May 27, 2026150.00150.00150.00150.0023
May 28, 2026200.00200.00200.00200.00221
May 29, 2026210.00210.00210.00210.0010
Jun 1, 2026200.00200.00200.00200.0065
Jun 2, 2026198.00200.00198.00200.0047
Jun 3, 2026200.00200.00200.00200.000
Jun 4, 2026200.00200.00200.00200.000
Jun 5, 2026200.00200.00200.00200.000
Jun 8, 2026200.00200.00200.00200.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.