UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carpenter Technology Corporation Logo

Carpenter Technology Corporation (CRS)

NYSE

Currency in USD
477.10
-15.28 (-3.10%)

Closed

Aug 24, 2026

Day's Range

471.07
489.61

52 wk Range

228.00
625.99

Historical Data - CRS - Carpenter Technology Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026444.34461.39440.00453.69742K
May 27, 2026453.23462.50444.19460.91570.60K
May 28, 2026461.57467.50452.75462.01534.40K
May 29, 2026461.44473.60457.42468.98658.30K
Jun 1, 2026461.67490.22460.82486.92814.10K
Jun 2, 2026486.35495.57482.35487.25429.30K
Jun 3, 2026483.32491.64480.00487.04649.70K
Jun 4, 2026481.42495.51477.82492.62602K
Jun 5, 2026486.29500.16480.70483.60614.70K
Jun 8, 2026487.57501.79483.87499.08525.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.