UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
James Cropper PLC Logo

James Cropper PLC (CRPR)

LSE

Currency in GBp
445.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

430.00
460.00

52 wk Range

230.00
460.00

Historical Data - CRPR - James Cropper PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026320.00330.00313.04320.00131
May 27, 2026320.00330.00313.14320.008.18K
May 28, 2026320.00323.00320.00320.00500
May 29, 2026320.00330.00310.00320.008.88K
Jun 1, 2026320.00330.00310.00320.003.86K
Jun 2, 2026320.00330.00310.00320.0010.13K
Jun 3, 2026320.00360.00310.00345.0027.19K
Jun 4, 2026345.00360.00330.00345.003.98K
Jun 5, 2026345.00370.00345.00365.003.43K
Jun 8, 2026365.00370.00350.00350.0016.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.