UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬
China Resources Beer (Holdings) Co. Ltd. Sponsored ADR Logo

China Resources Beer (Holdings) Co. Ltd. Sponsored ADR (CRPJY)

OTC

Currency in USD
35.69
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

35.69
35.69

52 wk Range

34.17
38.00

Historical Data - CRPJY - China Resources Beer (Holdings) Co. Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202635.3935.3935.3935.3941
Jun 9, 202635.3935.3935.3935.3920
Jun 10, 202635.3935.3935.3935.390
Jun 11, 202635.3935.3935.3935.390
Jun 12, 202635.3935.3935.3935.390
Jun 15, 202635.3935.3935.3935.390
Jun 16, 202635.3935.3935.3935.390
Jun 17, 202635.3935.3935.3935.3910
Jun 18, 202635.3935.3935.3935.3910
Jun 22, 202635.3935.3935.3935.3910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.