UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬
China Resources Power Holdings Co. Ltd. Logo

China Resources Power Holdings Co. Ltd. (CRPJF)

OTC

Currency in USD
2.44
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

2.44
2.44

52 wk Range

2.33
2.45

Historical Data - CRPJF - China Resources Power Holdings Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20262.332.332.332.330
Jun 9, 20262.332.332.332.330
Jun 10, 20262.332.332.332.330
Jun 11, 20262.332.332.332.330
Jun 12, 20262.332.332.332.330
Jun 15, 20262.332.332.332.330
Jun 16, 20262.452.452.442.446K
Jun 17, 20262.442.442.442.440
Jun 18, 20262.442.442.442.440
Jun 22, 20262.442.442.442.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.