UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Crocs, Inc. Logo

Crocs, Inc. (CROX)

NASDAQ

Currency in USD
125.84
+3.73 (+3.05%)

Closed

Aug 24, 2026

Day's Range

122.94
125.92

52 wk Range

73.21
141.28

Historical Data - CROX - Crocs, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026111.54117.15110.92116.021.90M
May 27, 2026118.00120.20116.67118.391.91M
May 28, 2026118.17121.26117.13118.621.22M
May 29, 2026118.12120.30117.27118.671.15M
Jun 1, 2026118.67120.86114.58119.281.34M
Jun 2, 2026118.01119.52116.52116.86800.40K
Jun 3, 2026116.40119.71115.70118.481.21M
Jun 4, 2026118.91122.34117.52121.521.32M
Jun 5, 2026120.86120.86116.55119.351.10M
Jun 8, 2026122.17124.82120.43120.651.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.