Cairn Homes plc (CRN) Historical Prices & Data

LSE

Currency in GBp

221.50

+4.50 (+2.07%)

Closed

Aug 26, 2026

Day's Range

217.00

223.00

52 wk Range

161.00

228.00

Time	Open	High	Low	Close	Volume
May 26, 2026	195.20	201.00	195.20	199.60	137.96K
May 27, 2026	202.50	206.50	199.20	205.00	1.43M
May 28, 2026	201.00	205.00	201.00	204.00	680.90K
May 29, 2026	203.00	206.00	201.00	205.00	473.75K
Jun 1, 2026	204.50	205.50	198.88	201.50	275.17K
Jun 2, 2026	203.50	205.50	199.60	200.50	269.31K
Jun 3, 2026	202.00	204.30	201.00	203.50	237.81K
Jun 4, 2026	205.50	208.50	203.00	205.00	516.78K
Jun 5, 2026	206.00	208.50	204.50	205.00	173.13K
Jun 8, 2026	202.50	202.86	194.39	194.60	215.44K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news