Critical Metals Corp. (CRML) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

NASDAQ

Currency in USD

6.73

-0.14 (-2.04%)

Closed

Sep 18, 2026

Day's Range

6.57

7.00

52 wk Range

5.12

32.15

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	10.35	10.60	9.96	10.45	5.80M
Jun 23, 2026	9.73	10.44	9.66	9.71	5.48M
Jun 24, 2026	9.55	10.00	9.19	9.35	4.55M
Jun 25, 2026	9.45	9.50	8.78	9.26	4.31M
Jun 26, 2026	9.14	10.03	8.97	9.99	7.32M
Jun 29, 2026	9.85	10.27	9.74	10.27	4.52M
Jun 30, 2026	10.36	10.40	10.06	10.25	3.78M
Jul 1, 2026	10.18	10.23	9.85	9.85	3.22M
Jul 2, 2026	9.87	10.35	9.50	9.56	3.77M
Jul 6, 2026	9.70	10.02	9.26	9.26	4.17M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup