PZ Cormay S.A. (CRM) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

0.5180

-0.0040 (-0.77%)

Closed

Aug 21, 2026

Day's Range

0.5080

0.5220

52 wk Range

0.3380

0.8900

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.55	0.55	0.53	0.55	47.87K
May 26, 2026	0.55	0.55	0.53	0.54	127.88K
May 27, 2026	0.54	0.54	0.54	0.54	3.50K
May 28, 2026	0.54	0.54	0.53	0.54	17.68K
May 29, 2026	0.54	0.58	0.53	0.56	65.04K
Jun 1, 2026	0.56	0.56	0.53	0.54	54.52K
Jun 2, 2026	0.55	0.55	0.52	0.54	51.31K
Jun 3, 2026	0.53	0.53	0.51	0.53	28.93K
Jun 5, 2026	0.53	0.54	0.52	0.54	13.75K
Jun 8, 2026	0.54	0.54	0.52	0.53	9.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup