Salesforce, Inc. (CRM) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NYSE

Currency in USD

227.80

+3.24 (+1.44%)

Closed

Oct 8, 2026

Day's Range

220.29

227.95

52 wk Range

146.32

269.11

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	158.33	163.80	156.48	162.50	13.85M
Jul 10, 2026	165.60	166.30	162.42	163.32	8.32M
Jul 13, 2026	165.92	172.75	165.92	171.22	14.02M
Jul 14, 2026	162.49	171.35	161.47	167.56	13.50M
Jul 15, 2026	170.52	172.80	166.56	167.00	13.32M
Jul 16, 2026	170.84	174.53	166.88	172.67	12.05M
Jul 17, 2026	171.50	175.42	169.75	170.77	10.19M
Jul 20, 2026	167.86	175.39	166.50	173.78	13.42M
Jul 21, 2026	167.05	172.42	166.92	170.05	12.83M
Jul 22, 2026	169.47	169.57	162.21	163.00	12.19M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup