UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Salesforce Inc. Logo

Salesforce Inc. (CRM)

NYSE

Currency in USD
209.17
+3.74 (+1.82%)

Closed

Aug 21, 2026

Day's Range

204.73
211.07

52 wk Range

146.32
269.11

Historical Data - CRM - Salesforce Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026178.42182.36177.67179.0813.61M
May 27, 2026178.00183.92176.89177.5018.52M
May 28, 2026178.42182.48171.64176.1722.55M
May 29, 2026180.24194.14180.02191.1033.99M
Jun 1, 2026198.75211.34198.21209.6027.59M
Jun 2, 2026201.02204.39195.75200.8419.21M
Jun 3, 2026197.27197.67189.73190.6114.15M
Jun 4, 2026197.81198.08186.11188.7514.45M
Jun 5, 2026189.80192.50184.83185.6613.18M
Jun 8, 2026183.91185.02181.71182.5511.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.