UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Creepy Jar S.A. Logo

Creepy Jar S.A. (CRJ)

GPW

Currency in PLN
528.00
+8.00 (+1.54%)

Closed

Aug 21, 2026

Day's Range

514.00
528.00

52 wk Range

366.00
840.00

Historical Data - CRJ - Creepy Jar S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026520.00534.00504.00532.001.81K
May 26, 2026530.00534.00520.00530.00748
May 27, 2026530.00530.00508.00518.001.46K
May 28, 2026524.00532.00518.00526.001.41K
May 29, 2026532.00532.00500.00516.005.89K
Jun 1, 2026514.00516.00500.00516.001.83K
Jun 2, 2026514.00520.00506.00518.001.32K
Jun 3, 2026514.00520.00506.00520.001.35K
Jun 5, 2026520.00520.00510.00516.00385
Jun 8, 2026508.00522.00504.00520.001.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.