UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Creepy Jar S.A. Logo

Creepy Jar S.A. (CRJ)

GPW

Currency in PLN
434.00
-8.00 (-1.81%)

Closed

Oct 6, 2026

Day's Range

424.00
434.00

52 wk Range

366.00
840.00

Historical Data - CRJ - Creepy Jar S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026471.00475.00466.00467.001.44K
Jul 9, 2026469.00473.00466.00468.001.30K
Jul 10, 2026474.00485.00474.00480.001.11K
Jul 13, 2026480.00491.00477.00482.001K
Jul 14, 2026486.00486.00475.00484.00612
Jul 15, 2026485.00488.00479.00481.00662
Jul 16, 2026486.00486.00476.00477.00784
Jul 17, 2026479.00486.00475.00477.001.02K
Jul 20, 2026478.00482.00475.00478.00607
Jul 21, 2026480.00481.00474.00481.00667
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.