UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CR

Crisil Ltd. (CRISIL)

BSE

Currency in INR
4,471.00
-59.00 (-1.30%)

Closed

Aug 24, 2026

Day's Range

4,454.95
4,530.00

52 wk Range

3,689.00
5,346.05

Historical Data - CRISIL - Crisil Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,169.954,169.954,004.694,027.002.46K
May 26, 20264,045.004,065.194,010.004,016.302K
May 27, 20263,977.254,048.353,977.253,988.553.30K
May 29, 20263,955.804,013.943,910.893,943.103.44K
Jun 1, 20263,945.393,990.693,916.003,954.552.59K
Jun 2, 20263,916.003,931.003,831.143,849.895.16K
Jun 3, 20263,849.893,905.893,810.003,891.752.41K
Jun 4, 20263,916.053,932.893,865.753,901.102.44K
Jun 5, 20263,915.003,933.943,872.193,882.142.09K
Jun 8, 20263,849.003,866.393,777.303,804.392.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.