UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UniCredit S.p.A. - ADR Logo

UniCredit S.p.A. - ADR (CRIP)

FSX

Currency in EUR
41.40
+0.20 (+0.49%)

Closed

Aug 24, 2026

Day's Range

41.40
41.40

52 wk Range

28.80
42.60

Historical Data - CRIP - UniCredit S.p.A. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.2036.2036.2036.2035
May 26, 202636.8036.8036.8036.8035
May 27, 202636.6036.6036.6036.600
May 28, 202636.0036.0036.0036.000
May 29, 202636.4036.4036.4036.400
Jun 1, 202636.8036.8036.8036.8035
Jun 2, 202636.8036.8036.8036.800
Jun 3, 202637.2037.2036.6036.6035
Jun 4, 202636.6036.6036.6036.600
Jun 5, 202636.8036.8036.8036.8035
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.