UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UniCredit S.p.A. Logo

UniCredit S.p.A. (CRIN)

XETR

Currency in EUR
84.28
+1.58 (+1.91%)

Closed

Aug 24, 2026

Day's Range

82.90
84.28

52 wk Range

57.66
85.96

Historical Data - CRIN - UniCredit S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202673.6174.6073.3974.082.40K
May 26, 202674.0774.1273.2373.233.64K
May 27, 202673.7974.0072.8673.076.54K
May 28, 202672.6473.5372.3272.933.98K
May 29, 202673.6574.2573.4474.255.69K
Jun 1, 202674.0874.7373.1873.843.87K
Jun 2, 202674.3875.2574.0474.949.77K
Jun 3, 202674.2674.6473.7373.9512.81K
Jun 4, 202674.1974.5973.6974.483.76K
Jun 5, 202674.0774.1473.1473.146.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.