UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Creotech Instruments S.A. Logo

Creotech Instruments S.A. (CRI)

GPW

Currency in PLN
730.00
+13.00 (+1.81%)

Closed

Aug 25, 2026

Day's Range

712.00
743.00

52 wk Range

282.00
1,086.00

Historical Data - CRI - Creotech Instruments S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026930.00960.00869.00945.0044.43K
May 26, 2026943.00990.00932.00980.0022.71K
May 27, 2026976.00980.00933.00971.0014.89K
May 28, 2026968.00999.00940.00998.0030.53K
May 29, 2026999.001,086.00997.001,038.0034.14K
Jun 1, 20261,030.001,036.00907.001,008.0031.49K
Jun 2, 2026956.001,020.00913.00913.0032.92K
Jun 3, 2026900.00933.00854.00871.0028.30K
Jun 5, 2026869.00905.00783.00783.0060.39K
Jun 8, 2026760.00806.00738.00777.0062.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.