UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
CRH plc Ordinary Shares Logo

CRH plc Ordinary Shares (CRH1N)

BMV

Currency in MXN
1,511.99
-48.39 (-3.10%)

Real-time Data

02:30 PM

Day's Range

1,511.99
1,511.99

52 wk Range

1,511.99
2,295.16

Historical Data - CRH1N - CRH plc Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20261,803.551,803.551,803.551,803.551.88K
Jul 17, 20261,825.511,825.511,825.511,825.511.06K
Jul 24, 20261,741.281,741.281,741.281,741.281.31K
Jul 30, 20261,679.591,679.591,679.591,679.591.23K
Aug 6, 20261,685.051,685.051,685.051,685.051K
Aug 12, 20261,688.821,688.821,688.821,688.82900
Aug 24, 20261,619.501,628.181,619.501,628.18760
Sep 1, 20261,560.381,560.381,560.381,560.381.17K
Sep 14, 20261,511.981,511.981,511.981,511.981.25K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.