UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
CRH plc Ordinary Shares Logo

CRH plc Ordinary Shares (CRH)

NYSE

Currency in USD
86.15
-0.55 (-0.63%)

Real-time Data

01:30 PM

Day's Range

85.59
86.46

52 wk Range

85.47
131.55

Historical Data - CRH - CRH plc Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 2026107.62112.68106.22111.256.93M
Jun 23, 2026109.63111.80108.97110.284.99M
Jun 24, 2026110.64113.31110.08112.015.23M
Jun 25, 2026113.29116.90112.81113.054.29M
Jun 26, 2026113.28114.25110.74112.326.43M
Jun 29, 2026109.64110.51107.41108.875.02M
Jun 30, 2026108.80109.99106.63107.003.91M
Jul 1, 2026106.41108.15105.05105.195.61M
Jul 2, 2026106.70108.20106.01107.533.85M
Jul 6, 2026108.37109.21105.77107.583.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.