UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Crest Ventures Ltd. Logo

Crest Ventures Ltd. (CREST)

NSE

Currency in INR
358.70
-5.55 (-1.52%)

Real-time Data

03:45 AM

Day's Range

356.20
371.00

52 wk Range

298.15
418.00

Historical Data - CREST - Crest Ventures Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026350.10353.70347.50349.702.67K
May 27, 2026351.70357.95342.95352.007.56K
May 29, 2026354.85354.85346.00347.752.22K
Jun 1, 2026340.00349.95336.29344.107K
Jun 2, 2026355.35356.35341.29345.006.79K
Jun 3, 2026341.50345.60340.00343.14555
Jun 4, 2026340.00367.60336.50342.7017.94K
Jun 5, 2026342.70375.29341.39361.60162.53K
Jun 8, 2026361.60372.39352.00359.8959.05K
Jun 9, 2026362.75366.00355.04362.3943.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.