UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria Logo

Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESC)

BCBA

Currency in USD
1.11
+0.03 (+3.24%)

Real-time Data

02:00 PM

Day's Range

1.11
1.13

52 wk Range

0.8700
1.24

Historical Data - CRESC - Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261.141.141.141.14212
May 29, 20261.181.201.181.2053
Jun 1, 20261.241.241.221.2210
Jun 5, 20261.121.121.111.11301
Jun 23, 20261.131.141.131.14510
Jun 24, 20261.121.121.121.12132
Jun 25, 20261.111.111.101.1013
Jun 26, 20261.121.121.121.12130
Jun 30, 20261.131.131.131.1311
Jul 1, 20261.111.111.111.114
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.