UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CR

Custodian Property Income REIT plc (CREI)

LSE

Currency in GBp
81.20
-1.50 (-1.81%)

Closed

Aug 25, 2026

Day's Range

80.50
84.90

52 wk Range

74.90
92.70

Historical Data - CREI - Custodian Property Income REIT plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.0086.3083.8085.00353.29K
May 27, 202686.3087.2084.7086.901.08M
May 28, 202685.6087.9085.6086.70463.63K
May 29, 202687.0987.3086.0986.70303.89K
Jun 1, 202687.3088.4084.3088.00640.81K
Jun 2, 202687.9088.5085.3087.09858K
Jun 3, 202687.9088.3086.5087.09415.19K
Jun 4, 202688.3091.0985.0089.40920.32K
Jun 5, 202686.7090.5086.7088.20259.13K
Jun 8, 202686.7090.0986.7089.00329.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.