UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Conduit Holdings Limited Logo

Conduit Holdings Limited (CRE)

LSE

Currency in GBp
452.50
-2.00 (-0.44%)

Closed

Aug 25, 2026

Day's Range

450.00
456.50

52 wk Range

271.00
484.00

Historical Data - CRE - Conduit Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026474.50478.00457.00464.50268.51K
May 27, 2026453.00465.00449.00452.50209.52K
May 28, 2026462.00462.00444.00445.00267.49K
May 29, 2026455.00455.00439.32442.00458.04K
Jun 1, 2026442.00442.00430.50433.50200.23K
Jun 2, 2026433.00436.50425.00428.50330.39K
Jun 3, 2026426.50429.00419.45422.50633.46K
Jun 4, 2026430.00430.00418.00426.50522.60K
Jun 5, 2026425.50432.00422.50429.001.31M
Jun 8, 2026435.00442.50428.00439.501.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.