UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Logo

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (CRBP2)

Euronext

Currency in EUR
36.40
-0.23 (-0.63%)

Closed

Aug 24, 2026

Day's Range

36.30
37.10

52 wk Range

25.52
42.40

Historical Data - CRBP2 - Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.5537.9036.5137.798.94K
May 26, 202637.2037.8037.0937.327.10K
May 27, 202637.2937.8037.2937.435.71K
May 28, 202637.8838.1837.4037.596.97K
May 29, 202637.7838.1836.7036.937.45K
Jun 1, 202636.8238.0036.8238.0010.03K
Jun 2, 202638.5039.4038.5038.9025.02K
Jun 3, 202638.8040.2038.8040.2014.94K
Jun 4, 202639.8041.8039.8041.6919.98K
Jun 5, 202641.8042.3740.4041.5316.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.