Corebridge Financial Inc. (CRBG) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

NYSE

Currency in USD

35.17

+0.33 (+0.95%)

Closed

Oct 6, 2026

Day's Range

34.93

35.57

52 wk Range

22.19

35.64

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	30.26	30.40	29.60	29.85	3.39M
Jul 9, 2026	30.02	30.68	29.87	30.30	2.92M
Jul 10, 2026	30.71	30.89	30.30	30.55	2.10M
Jul 13, 2026	30.35	30.94	30.24	30.82	3.92M
Jul 14, 2026	30.89	31.04	30.53	30.68	5.21M
Jul 15, 2026	31.15	31.89	30.76	31.87	7.09M
Jul 16, 2026	31.66	32.29	31.59	31.84	4.51M
Jul 17, 2026	31.39	32.30	31.23	31.88	3.73M
Jul 20, 2026	31.87	31.91	31.22	31.24	3.29M
Jul 21, 2026	31.46	31.58	31.04	31.54	3.26M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup