UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Crédit Agricole S.A. Logo

Crédit Agricole S.A. (CRARF)

OTC

Currency in USD
22.04
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

22.04
22.04

52 wk Range

18.10
23.21

Historical Data - CRARF - Crédit Agricole S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.5919.5919.5819.582.80K
May 27, 202619.3219.3218.9018.90400
May 28, 202618.8618.8618.8618.861.10K
May 29, 202619.5819.5819.0119.083.40K
Jun 1, 202619.1019.1019.1019.101.10K
Jun 2, 202619.1019.1019.1019.100
Jun 3, 202619.1019.1019.1019.100
Jun 4, 202619.0119.0119.0119.01200
Jun 5, 202618.9718.9718.7618.761.20K
Jun 8, 202618.9418.9418.9418.94500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.