UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Companhia Siderúrgica Nacional S.A. - ADR Logo

Companhia Siderúrgica Nacional S.A. - ADR (CQWA)

XSTU

Currency in EUR
0.8500
+0.04 (+4.94%)

Real-time Data

06:00 AM

Day's Range

0.8100
0.8750

52 wk Range

0.7050
1.80

Historical Data - CQWA - Companhia Siderúrgica Nacional S.A. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.151.161.151.150
May 26, 20261.151.161.121.120
May 27, 20261.131.151.091.100
May 28, 20261.121.161.091.140
May 29, 20261.151.151.121.120
Jun 1, 20261.141.151.051.100
Jun 2, 20261.101.131.101.120
Jun 3, 20261.211.221.101.110
Jun 4, 20261.111.121.091.090
Jun 5, 20261.101.111.011.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.