UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Charter Communications Inc. Class A Common Stock Logo

Charter Communications Inc. Class A Common Stock (CQD)

FSX

Currency in EUR
96.01
+0.52 (+0.54%)

Closed

Oct 7, 2026

Day's Range

96.01
96.01

52 wk Range

95.11
241.35

Historical Data - CQD - Charter Communications Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026119.80122.30116.56116.5660
Jul 9, 2026116.70116.70116.70116.7060
Jul 10, 2026116.32116.32114.12114.1260
Jul 13, 2026113.62113.62113.62113.622
Jul 14, 2026115.01115.01115.01115.010
Jul 15, 2026111.60111.60111.60111.600
Jul 16, 2026113.72113.72113.72113.722
Jul 17, 2026115.09115.09115.00115.000
Jul 20, 2026114.22114.22112.98112.981
Jul 21, 2026112.50112.50112.50112.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.