UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Charter Communications Inc Logo

Charter Communications Inc (CQD)

FSX

Currency in EUR
128.26
-2.24 (-1.72%)

Closed

Aug 21, 2026

Day's Range

125.00
128.26

52 wk Range

105.64
241.35

Historical Data - CQD - Charter Communications Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026125.36125.36125.34125.3414
May 26, 2026125.38125.38123.98123.9814
May 27, 2026123.44125.82123.44125.820
May 28, 2026125.48125.76125.48125.646
May 29, 2026125.40125.40121.58121.580
Jun 1, 2026123.22123.22122.68122.68350
Jun 2, 2026121.01121.01120.48120.4812
Jun 3, 2026119.88119.88111.00111.0020
Jun 4, 2026110.78110.78109.48109.480
Jun 5, 2026109.50114.58109.50114.581
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.