UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cousins Properties Incorporated Logo

Cousins Properties Incorporated (CPZ1)

XSTU

Currency in EUR
26.60
+0.20 (+0.76%)

Real-time Data

06:00 AM

Day's Range

26.00
26.80

52 wk Range

17.70
27.20

Historical Data - CPZ1 - Cousins Properties Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.8022.8022.6022.800
May 26, 202622.8023.0022.8022.800
May 27, 202622.8023.0022.8023.000
May 28, 202622.8023.0022.8023.000
May 29, 202622.8023.2022.8023.000
Jun 1, 202622.8023.0022.6022.600
Jun 2, 202622.4023.4022.4023.400
Jun 3, 202623.2023.6023.2023.400
Jun 4, 202623.2023.8023.2023.800
Jun 5, 202623.6024.0023.6024.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.