UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carepayment Technologies Inc. Logo

Carepayment Technologies Inc. (CPYT)

OTC

Currency in USD
0.000100
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.000100
0.000100

52 wk Range

0.000100
0.00030

Historical Data - CPYT - Carepayment Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.0000990.0000990.0000990.0000990
May 27, 20260.0000990.0000990.0000990.0000990
May 28, 20260.0000990.0000990.0000990.000099500
May 29, 20260.0000990.0000990.0000990.0000990
Jun 1, 20260.0000990.0000990.0000990.0000990
Jun 2, 20260.0000990.0000990.0000990.0000990
Jun 3, 20260.0000990.0000990.0000990.000099500
Jun 4, 20260.0000990.0000990.0000990.000099500
Jun 5, 20260.0000990.0000990.0000990.0000990
Jun 8, 20260.0000990.0000990.0000990.0000990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.