CAP-XX Limited (CPX) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in GBp

0.1475

-0.0025 (-1.67%)

Closed

Aug 25, 2026

Day's Range

0.1400

0.1550

52 wk Range

0.1400

0.4400

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.23	0.25	0.22	0.24	17.50M
May 27, 2026	0.24	0.25	0.22	0.23	11.23M
May 28, 2026	0.23	0.25	0.22	0.23	18.38M
May 29, 2026	0.23	0.27	0.22	0.25	49.21M
Jun 1, 2026	0.25	0.31	0.25	0.31	94.19M
Jun 2, 2026	0.31	0.31	0.26	0.28	41.28M
Jun 3, 2026	0.28	0.29	0.25	0.27	10.84M
Jun 4, 2026	0.27	0.28	0.25	0.27	16.38M
Jun 5, 2026	0.27	0.28	0.25	0.26	14.96M
Jun 8, 2026	0.25	0.27	0.23	0.25	30.76M

Items per row:

1-10 of 68

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup