UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Capri Holdings Ltd. Logo

Capri Holdings Ltd. (CPRI)

NYSE

Currency in USD
13.68
+0.03 (+0.22%)

Closed

Aug 24, 2026

Day's Range

13.56
13.94

52 wk Range

13.56
28.27

Historical Data - CPRI - Capri Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.7019.1218.4918.507.40M
May 27, 202617.7518.5017.2118.279.76M
May 28, 202617.5720.1917.5719.748.36M
May 29, 202619.5119.5118.1818.516.46M
Jun 1, 202618.3218.8618.2918.404.19M
Jun 2, 202618.5218.5418.0818.284.23M
Jun 3, 202618.0418.5017.8818.443.61M
Jun 4, 202618.7719.3318.6118.833.82M
Jun 5, 202618.6519.0418.6518.872.86M
Jun 8, 202618.7319.5018.7319.382.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.