UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Charoen Pokphand Foods Public Company Limited Depositary Receipt Logo

Charoen Pokphand Foods Public Company Limited Depositary Receipt (CPOUF)

OTC

Currency in USD
0.7000
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.7000
0.7000

52 wk Range

0.7000
0.7500

Historical Data - CPOUF - Charoen Pokphand Foods Public Company Limited Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.690.690.690.690
May 27, 20260.690.690.690.690
May 28, 20260.690.690.690.6930K
May 29, 20260.690.690.690.690
Jun 1, 20260.690.690.690.690
Jun 2, 20260.690.690.690.690
Jun 3, 20260.690.690.690.690
Jun 4, 20260.690.690.690.690
Jun 5, 20260.690.690.690.690
Jun 8, 20260.690.690.690.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.