UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
CorPay Inc. Depositary Receipt Logo

CorPay Inc. Depositary Receipt (CPAY34)

Bovespa

Currency in BRL
533.00
0.00 (0.00%)

Closed

Oct 16, 2026

Day's Range

533.00
533.00

52 wk Range

381.14
533.00

Historical Data - CPAY34 - CorPay Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026386.10386.10386.10386.100
Jul 22, 2026386.10386.10386.10386.100
Jul 23, 2026386.10386.10386.10386.100
Jul 24, 2026386.10386.10386.10386.100
Jul 27, 2026386.10386.10386.10386.100
Jul 28, 2026386.10386.10386.10386.100
Jul 29, 2026386.10386.10386.10386.100
Jul 30, 2026386.10386.10386.10386.100
Jul 31, 2026386.10386.10386.10386.100
Aug 3, 2026386.10386.10386.10386.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.