Capital Partners SA (CPAP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

CP

GPW

Currency in PLN

3.64

-0.14 (-3.70%)

Closed

Aug 24, 2026

Day's Range

3.60

3.90

52 wk Range

0.1710

4.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	3.42	3.44	3.20	3.38	158.97K
May 26, 2026	3.40	3.60	3.36	3.56	254.06K
May 27, 2026	3.66	3.78	3.60	3.68	137.68K
May 28, 2026	3.60	3.76	3.40	3.74	261.83K
May 29, 2026	3.64	3.78	3.60	3.76	192.85K
Jun 1, 2026	3.74	3.74	3.54	3.66	233.12K
Jun 2, 2026	3.66	3.70	3.32	3.48	296.96K
Jun 3, 2026	3.42	3.58	3.34	3.42	66.49K
Jun 5, 2026	3.54	3.60	3.20	3.34	214.01K
Jun 8, 2026	3.30	3.44	2.98	3.08	360.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup