UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Capital Partners S.A. Logo

Capital Partners S.A. (CPA)

GPW

Currency in PLN
8.80
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

8.80
8.80

52 wk Range

0.4420
14.80

Historical Data - CPA - Capital Partners S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261.992.061.941.9628.15K
Jul 10, 20261.962.041.962.0154.74K
Jul 13, 20261.972.011.931.93104.11K
Jul 14, 20262.242.302.102.14170.61K
Jul 15, 20262.202.242.062.1641.21K
Jul 16, 20262.162.161.992.0084.93K
Jul 17, 20262.002.041.921.95115.28K
Jul 20, 20261.951.971.831.8826K
Jul 21, 20262.022.221.902.00266.12K
Jul 22, 20262.042.081.982.0881.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.