UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Colgate-Palmolive Company Logo

Colgate-Palmolive Company (CPA)

FSX

Currency in EUR
76.46
-1.36 (-1.75%)

Closed

Aug 21, 2026

Day's Range

76.46
76.46

52 wk Range

64.84
84.30

Historical Data - CPA - Colgate-Palmolive Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202678.0978.0978.0978.090
May 26, 202677.6877.6877.5477.54340
May 27, 202677.0478.5077.0478.50665
May 28, 202678.5278.8878.5278.8826
May 29, 202678.5479.0078.5479.00100
Jun 1, 202677.2477.2477.2477.2420
Jun 2, 202675.7675.7675.7075.7043
Jun 3, 202675.8276.2473.0473.0440
Jun 4, 202672.9873.8272.8272.821.63K
Jun 5, 202673.0173.0173.0173.011.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.