UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Copa Holdings S.A. Logo

Copa Holdings S.A. (CPA)

NYSE

Currency in USD
131.50
+1.55 (+1.19%)

Closed

Aug 24, 2026

Day's Range

129.70
132.75

52 wk Range

107.44
160.47

Historical Data - CPA - Copa Holdings S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026141.00143.80140.41142.25325.80K
May 27, 2026143.53145.57142.73142.95381K
May 28, 2026139.92143.53138.92142.16335.60K
May 29, 2026140.00144.34139.00142.89216.40K
Jun 1, 2026141.00141.86138.49140.39257K
Jun 2, 2026140.39141.35136.24136.83343.60K
Jun 3, 2026135.81137.14134.42135.84518K
Jun 4, 2026137.20138.88132.30133.14410.20K
Jun 5, 2026132.38135.03131.00133.59251.80K
Jun 8, 2026133.98135.32131.50131.67227.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.