UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canadian Pacific Kansas City Limited Logo

Canadian Pacific Kansas City Limited (CP)

TSX

Currency in CAD
131.06
-2.02 (-1.52%)

Closed

Aug 24, 2026

Day's Range

129.94
133.02

52 wk Range

96.50
133.38

Historical Data - CP - Canadian Pacific Kansas City Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026119.59121.17119.59120.64327.40K
May 26, 2026119.58123.13119.58123.051.01M
May 27, 2026123.35126.66123.11126.241.30M
May 28, 2026124.91125.84122.71124.861.24M
May 29, 2026124.47126.26122.99123.092.45M
Jun 1, 2026123.19123.57121.00122.671.15M
Jun 2, 2026122.27124.97122.27124.79910.30K
Jun 3, 2026124.53126.95123.67123.841.80M
Jun 4, 2026123.98125.82122.74124.371.18M
Jun 5, 2026124.20126.37124.20125.39895.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.