Canadian Pacific Kansas (CP) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NYSE

Currency in USD

83.63

-1.80 (-2.11%)

Real-time Data

01:30 PM

Day's Range

83.55

85.41

52 wk Range

68.42

96.90

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	89.76	91.21	89.40	90.33	2.83M
Jul 10, 2026	90.36	91.09	90.05	90.12	1.72M
Jul 13, 2026	90.52	91.56	90.38	91.35	1.68M
Jul 14, 2026	91.75	92.16	91.01	91.35	2.35M
Jul 15, 2026	91.30	91.61	90.07	90.47	2.12M
Jul 16, 2026	91.05	93.30	90.14	92.91	4.80M
Jul 17, 2026	93.41	93.95	92.80	93.71	2.34M
Jul 20, 2026	93.81	93.84	91.60	91.66	1.97M
Jul 21, 2026	91.82	91.90	90.60	91.16	1.61M
Jul 22, 2026	91.76	91.97	91.02	91.32	1.80M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup