UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cognizant Technology Solutions Corporation Logo

Cognizant Technology Solutions Corporation (COZ)

FSX

Currency in EUR
52.23
+0.68 (+1.32%)

Real-time Data

06:00 AM

Day's Range

52.23
52.23

52 wk Range

33.57
74.33

Historical Data - COZ - Cognizant Technology Solutions Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202645.6545.6545.6545.650
May 26, 202644.9744.9744.9744.97300
May 27, 202644.8244.8244.8244.8222
May 28, 202645.3245.3245.3245.320
May 29, 202645.9945.9945.9945.990
Jun 1, 202648.0348.0348.0348.030
Jun 2, 202648.6548.7648.6548.7650
Jun 3, 202647.3147.3146.3746.370
Jun 4, 202646.3746.3746.3746.370
Jun 5, 202645.5545.5545.5545.5550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.