UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tapestry Inc. Logo

Tapestry Inc. (COY)

FSX

Currency in EUR
110.45
-1.50 (-1.34%)

Real-time Data

06:00 AM

Day's Range

110.45
110.45

52 wk Range

83.96
141.95

Historical Data - COY - Tapestry Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026119.30119.50119.30119.5062
May 26, 2026119.85120.25119.85120.2562
May 27, 2026120.05120.05119.65119.650
May 28, 2026118.80124.09118.80124.090
May 29, 2026124.20124.45124.20124.450
Jun 1, 2026124.40124.40118.95118.95243
Jun 2, 2026118.20119.80118.20119.800
Jun 3, 2026118.50119.50118.50119.50243
Jun 4, 2026119.00119.45118.70118.7013
Jun 5, 2026119.20120.35119.20120.3513
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.