Covivio SA (COV) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Euronext

Currency in EUR

42.88

+0.08 (+0.19%)

Closed

Oct 9, 2026

Day's Range

42.84

43.32

52 wk Range

42.40

62.80

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	53.25	53.45	52.85	53.40	75.06K
Jul 14, 2026	52.95	53.85	52.40	53.85	133.58K
Jul 15, 2026	51.30	51.60	51.00	51.55	146.20K
Jul 16, 2026	51.65	51.80	51.35	51.75	121.78K
Jul 17, 2026	51.90	52.60	51.80	52.55	182.18K
Jul 20, 2026	52.20	53.15	51.80	52.85	233.93K
Jul 21, 2026	52.65	52.75	51.75	52.40	133.21K
Jul 22, 2026	52.20	52.95	51.80	52.80	139.38K
Jul 23, 2026	52.60	53.30	52.35	52.90	132.66K
Jul 24, 2026	52.70	53.35	52.70	53.09	75.31K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup