UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Comet Holding AG Logo

Comet Holding AG (COTN)

SIX

Currency in CHF
351.00
+12.40 (+3.66%)

Closed

Aug 25, 2026

Day's Range

343.60
353.60

52 wk Range

167.00
452.20

Historical Data - COTN - Comet Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026356.00356.00346.20353.3922.43K
May 27, 2026362.00377.39357.00367.7968.67K
May 28, 2026371.39383.20363.20371.2027.97K
May 29, 2026372.20376.79368.39371.2027.91K
Jun 1, 2026373.00373.20352.20358.7936.62K
Jun 2, 2026362.79369.20359.00367.3929.52K
Jun 3, 2026363.39374.20360.00369.7934.69K
Jun 4, 2026363.39366.00354.00360.2043.27K
Jun 5, 2026357.60357.60341.20346.0031.75K
Jun 8, 2026337.00351.79332.00348.0027.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.