UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Costain Group plc Logo

Costain Group plc (COST)

LSE

Currency in GBp
231.00
+5.50 (+2.44%)

Closed

Aug 25, 2026

Day's Range

225.00
233.50

52 wk Range

124.40
241.00

Historical Data - COST - Costain Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026194.80198.80191.69196.00459.59K
May 27, 2026199.80199.80190.60191.201.01M
May 28, 2026185.00194.00185.00191.001.37M
May 29, 2026199.80199.80189.59193.80687.18K
Jun 1, 2026196.00196.00188.00189.80746.49K
Jun 2, 2026191.20194.00187.39192.60382.53K
Jun 3, 2026193.80195.00186.20193.80661.62K
Jun 4, 2026194.39195.00186.39194.80531.49K
Jun 5, 2026191.00197.74191.00193.80872.72K
Jun 8, 2026187.00195.00187.00192.601.45M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.