UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Costco Wholesale Corporation Logo

Costco Wholesale Corporation (COST)

NASDAQ

Currency in USD
971.40
+23.66 (+2.50%)

Closed

Aug 24, 2026

Day's Range

951.39
974.49

52 wk Range

844.06
1,096.50

Historical Data - COST - Costco Wholesale Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,026.131,027.50996.151,002.922.70M
May 27, 20261,003.851,013.51999.691,003.692.39M
May 28, 20261,011.601,012.00994.27995.202.84M
May 29, 2026986.57998.82945.45956.327.02M
Jun 1, 2026955.00959.21936.51946.102.81M
Jun 2, 2026942.28955.39939.45954.272.21M
Jun 3, 2026952.88969.17951.97961.832.17M
Jun 4, 2026986.96990.01968.21972.342.34M
Jun 5, 2026977.50997.40971.59971.873.09M
Jun 8, 2026963.46978.97961.00974.752.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.