UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cosmos Health Inc. Logo

Cosmos Health Inc. (COSM)

NASDAQ

Currency in USD
0.2054
-0.0016 (-0.77%)

Closed

Aug 25, 2026

Day's Range

0.2000
0.2130

52 wk Range

0.1620
1.32

Historical Data - COSM - Cosmos Health Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.260.290.250.262.34M
May 27, 20260.260.280.250.262.22M
May 28, 20260.250.260.250.25601.40K
May 29, 20260.260.260.240.24775.70K
Jun 1, 20260.250.270.250.253.04M
Jun 2, 20260.250.270.250.262.51M
Jun 3, 20260.260.260.240.241.57M
Jun 4, 20260.250.270.250.272.28M
Jun 5, 20260.280.280.240.251.72M
Jun 8, 20260.250.250.220.232.44M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.