UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CO

Coromandel International Ltd. (COROMANDEL)

NSE

Currency in INR
1,984.50
-11.60 (-0.58%)

Real-time Data

03:45 AM

Day's Range

1,983.50
2,001.60

52 wk Range

1,706.50
2,499.00

Historical Data - COROMANDEL - Coromandel International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,825.191,854.091,817.591,841.50468.48K
May 26, 20261,842.191,860.001,838.001,846.80135.49K
May 27, 20261,849.901,885.901,824.001,831.69374.10K
May 29, 20261,831.691,848.901,720.191,753.591.12M
Jun 1, 20261,766.501,830.591,766.501,787.69487.41K
Jun 2, 20261,774.091,778.801,735.091,758.30381.25K
Jun 3, 20261,749.501,780.001,731.001,745.59187.17K
Jun 4, 20261,745.591,779.401,729.091,763.00315.15K
Jun 5, 20261,783.001,817.301,770.301,796.80402.35K
Jun 8, 20261,794.901,794.901,706.501,751.09200.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.